Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,474.15 +13.67 (+0.25%) Dow
39,345.47 +226.61 (+0.58%) Nasdaq
17,764.87 +32.26 (+0.18%) Bitcoin USD
62,802.94 +1,249.88 (+2.03%) CMC Crypto 200
1,301.49 -0.58 (-0.04%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:5285.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.57 | 0.00 | - | 40 | 72 | 2024-07-01 | 0.20 | 0.00 | - | 807 | 2,010 |
| 114.25 | 0.00 | - | - | 0 | 2024-07-02 | 0.20 | -0.05 | -20.00% | 21 | 275 |
| 208.80 | 0.00 | - | 4 | 9 | 2024-07-03 | 0.42 | 0.00 | - | 22 | 151 |
| 203.75 | 0.00 | - | 2 | 97 | 2024-07-05 | 0.95 | 0.00 | - | 231 | 375 |
| 122.80 | 0.00 | - | - | 2 | 2024-07-08 | 1.40 | 0.00 | - | 97 | 95 |
| - | - | - | - | - | 2024-07-09 | 2.75 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-10 | 2.45 | 0.00 | - | 22 | 118 |
| 230.65 | 0.00 | - | 26 | 325 | 2024-07-12 | 5.56 | 0.00 | - | 19 | 79 |
| - | - | - | - | - | 2024-07-15 | 5.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-17 | 7.87 | 0.00 | - | 9 | 11 |
| 222.05 | 0.00 | - | 2 | 58 | 2024-07-19 | 9.63 | 0.00 | - | 17 | 416 |
| - | - | - | - | - | 2024-07-26 | 10.70 | 0.00 | - | 7 | 94 |
| 140.88 | 0.00 | - | 3 | 54 | 2024-07-31 | 20.26 | 0.00 | - | 1 | 221 |
| 239.84 | 0.00 | - | 23 | 22 | 2024-08-02 | 15.89 | 0.00 | - | 4 | 39 |
| 228.20 | 0.00 | - | 31 | 15 | 2024-08-16 | 31.24 | 0.00 | - | 15 | 83 |
| 292.90 | 0.00 | - | 4 | 28 | 2024-08-30 | 38.41 | +2.10 | +5.78% | 1 | 195 |
| 306.00 | 0.00 | - | - | 10 | 2024-09-20 | 50.10 | 0.00 | - | 24 | 24 |
| 193.10 | 0.00 | - | - | 7 | 2024-09-30 | 65.69 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-31 | 70.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.